NYSE, LAD End of Day and Historical Stock Data [Lithia Motors]

27 Jun 2025

LAST: 335.6	CHANGE: 5.87	OPEN: 331.9	HIGH: 336.5	ASK: 0.0	VOLUME: 330.4K
LAST: 335.6	CHG(%): 1.78	PREV: 329.8	LOW: 328.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	301.4	310.2	301.4	310.1	80.9K
12 Aug 25	297.6	301.8	293.3	300.8	335.9K
11 Aug 25	291.2	295.6	291.2	292.6	219.6K
08 Aug 25	293.8	295.3	291.4	292.0	253.2K
07 Aug 25	300.5	300.8	291.0	292.8	245.6K
06 Aug 25	298.2	300.6	296.0	296.9	212.8K
05 Aug 25	288.1	299.5	288.1	297.8	451.7K
04 Aug 25	289.1	290.1	283.5	284.5	397.9K
01 Aug 25	286.3	292.6	284.8	287.6	523.2K
31 Jul 25	285.0	296.5	285.0	288.0	399.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

335.6