LSE, NMX452010 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,599	CHANGE: 14.71	OPEN: 4,614	HIGH: 4,621	ASK: 0	VOLUME: 0
LAST: 4,599	CHG(%): 0.32	PREV: 4,614	LOW: 4,578	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	4,611	4,611	4,563	4,581
13 Aug 25	4,558	4,623	4,556	4,611
12 Aug 25	4,565	4,582	4,543	4,558
11 Aug 25	4,550	4,579	4,550	4,565
08 Aug 25	4,571	4,594	4,546	4,550
07 Aug 25	4,591	4,601	4,568	4,571
06 Aug 25	4,593	4,600	4,562	4,591
05 Aug 25	4,599	4,603	4,573	4,593
04 Aug 25	4,614	4,621	4,578	4,599
04 Aug 25	4,614	4,621	4,578	4,599

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,599