LSE, N4P End of Day and Historical Share Prices [N4 Pharma Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, N4P: N4 Pharma Plc

04 Aug 2025

LAST: 0.4500	CHANGE: 0.00	OPEN: 0.4500	HIGH: 0.5000	ASK: 0.0000	VOLUME: 129.6K
LAST: 0.4500	CHG(%): 0.00	PREV: 0.4500	LOW: 0.4000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5000	0.5000	0.4000	0.4500	61.2K
13 Aug 25	0.5000	0.5000	0.4000	0.4900	412.7K
12 Aug 25	0.4060	0.5000	0.4000	0.4460	655.2K
11 Aug 25	0.4500	0.5000	0.4000	0.4500	715.1K
08 Aug 25	0.4500	0.5000	0.4000	0.4500	3.66M
07 Aug 25	0.4500	0.5000	0.4000	0.4500	352.3K
06 Aug 25	0.4500	0.5000	0.4000	0.4500	2.54M
05 Aug 25	0.4500	0.5000	0.4000	0.4500	392.2K
04 Aug 25	0.4500	0.5000	0.4000	0.4500	129.6K
04 Aug 25	0.4500	0.5000	0.4000	0.4500	129.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.48
MA20:	0.44
STO9:	31.08
RSI14:	91.67
WPR14:	90.91
MTM14:	0.05
ROC14:	1.12
Week High:	0.50
Week Low:	0.45