EODData

LSE, NCYT:

13 Aug 2025
LAST:

45.00

CHANGE:
 6.80
OPEN:
39.10
HIGH:
47.13
ASK:
57.00
VOLUME:
560.8K
CHG(%):
17.80
PREV:
38.20
LOW:
39.03
BID:
30.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2539.1047.1339.0345.00560.8K
12 Aug 2537.2038.9337.2038.2026.2K
11 Aug 2538.3339.3037.2038.158.2K
08 Aug 2539.6039.9037.8038.00105.4K
07 Aug 2538.2039.5137.5137.80116.8K
06 Aug 2538.4039.5037.8038.8575K
05 Aug 2539.1039.7337.0637.80411.4K
04 Aug 2539.0039.7638.8539.2562K
01 Aug 2540.1040.3039.2839.558.3K
31 Jul 2540.2040.3039.1039.7026.8K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:39.43
MA20:39.91
MA50:41.87
MA200:46.40
STO9:35.31
RSI14:63.27
MTM14:3.07
ROC14:0.07
Week High:47.13
Week Low:37.20
Month High:47.13
Month Low:37.06
Volatility:17.46