LSE, NXTU End of Day and Historical Share Prices []

14 Aug 2025

LAST: 36.23	CHANGE: 0.39	OPEN: 36.28	HIGH: 36.28	ASK: 26.84	VOLUME: 560
LAST: 36.23	CHG(%): 1.07	PREV: 36.62	LOW: 36.23	BID: 26.76

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	36.28	36.28	36.23	36.23	560
13 Aug 25	36.62	36.62	36.62	36.62	9.1K
12 Aug 25	35.86	36.27	35.83	36.27	9.1K
11 Aug 25	35.20	35.20	35.20	35.74	180
08 Aug 25	35.20	35.20	35.20	35.71	180
07 Aug 25	35.20	35.20	35.20	35.42	180
06 Aug 25	35.20	35.20	35.20	35.17	180
05 Aug 25	35.20	35.20	35.20	35.18	180
04 Aug 25	35.20	35.20	35.20	35.15	180
01 Aug 25	35.20	35.20	35.20	34.67	180

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.23