LSE, NFLE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Aug 2025

LAST: 95.00	CHANGE: 0.25	OPEN: 95.00	HIGH: 95.00	ASK: 0.00	VOLUME: 0
LAST: 95.00	CHG(%): 0.26	PREV: 95.25	LOW: 95.00	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	105.00	105.00	105.00	105.00
13 Aug 25	102.00	102.00	102.00	102.00
12 Aug 25	102.50	102.50	102.50	102.50
11 Aug 25	95.00	95.00	95.00	103.00
08 Aug 25	95.00	95.00	95.00	98.75
07 Aug 25	95.00	95.00	95.00	96.75
06 Aug 25	95.00	95.00	95.00	94.25
05 Aug 25	95.00	95.00	95.00	94.00
04 Aug 25	95.00	95.00	95.00	95.00
04 Aug 25	95.00	95.00	95.00	95.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.00