LSE, NCSP End of Day and Historical Share Prices [Public Joint Stock Compa]

15 Aug 2025

LAST: 7.100	CHANGE: 0.00	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 516
LAST: 7.100	CHG(%): 0.00	PREV: 7.100	LOW: 6.000	BID: 6.100

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.100	7.100	6.000	7.100	516
14 Aug 25	7.100	7.100	6.000	7.100	516
13 Aug 25	7.100	7.100	6.000	7.100	516
12 Aug 25	7.100	7.100	6.000	7.100	516
11 Aug 25	7.100	7.100	6.000	7.100	516
08 Aug 25	7.100	7.100	6.000	7.100	516
07 Aug 25	7.100	7.100	6.000	7.100	516
06 Aug 25	7.100	7.100	6.000	7.100	516
05 Aug 25	7.100	7.100	6.000	7.100	516
04 Aug 25	7.100	7.100	6.000	7.100	516

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100