LSE, NCLP End of Day and Historical Share Prices []

14 Aug 2025

LAST: 3,036	CHANGE: 5.25	OPEN: 3,051	HIGH: 3,082	ASK: 0	VOLUME: 918
LAST: 3,036	CHG(%): 0.17	PREV: 3,031	LOW: 3,020	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,051	3,082	3,020	3,036	918
13 Aug 25	3,100	3,166	3,009	3,031	3.8K
12 Aug 25	3,100	3,135	3,042	3,112	1.8K
11 Aug 25	3,138	3,233	3,083	3,118	4.8K
08 Aug 25	3,161	3,229	3,131	3,163	2.1K
07 Aug 25	3,215	3,227	3,113	3,114	6.2K
06 Aug 25	3,180	3,238	3,161	3,188	3.9K
05 Aug 25	3,098	3,206	3,082	3,121	4.2K
04 Aug 25	3,021	3,064	2,983	3,052	9.7K
01 Aug 25	3,062	3,063	2,790	2,946	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,036