LSE, NWT End of Day and Historical Share Prices [Newmark Security Plc]

04 Aug 2025

LAST: 77.50	CHANGE: 0.00	OPEN: 77.50	HIGH: 81.25	ASK: 0.00	VOLUME: 4
LAST: 77.50	CHG(%): 0.00	PREV: 77.50	LOW: 77.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	77.50	80.00	71.50	77.50	1.5K
14 Aug 25	77.50	77.50	77.50	77.50	1.5K
13 Aug 25	80.00	80.00	71.50	77.50	1.5K
12 Aug 25	77.50	77.50	77.50	77.50	10
11 Aug 25	77.50	81.25	81.25	77.50	10
08 Aug 25	77.50	71.50	71.50	77.50	3K
07 Aug 25	77.50	81.25	81.25	77.50	500
06 Aug 25	77.50	81.25	81.25	77.50	4
05 Aug 25	77.50	81.25	81.25	77.50	4
04 Aug 25	77.50	81.25	77.50	77.50	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.50