EODData

LSE, NZI: Net Zero Infrastructure PLC

29 Apr 2025
LAST:

1.350

CHANGE:
 0.00
OPEN:
1.350
HIGH:
1.500
ASK:
0.000
VOLUME:
50.1K
CHG(%):
NaN
PREV:
0.000
LOW:
1.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251.3501.5001.3001.35050.1K
12 Aug 251.3501.5001.3001.35050.1K
11 Aug 251.3501.5001.3001.35050.1K
08 Aug 251.3501.5001.3001.35050.1K
07 Aug 251.3501.5001.3001.35050.1K
06 Aug 251.3501.5001.3001.35050.1K
05 Aug 251.3501.5001.3001.35050.1K
04 Aug 251.3501.5001.3001.35050.1K
01 Aug 251.3501.5001.3001.35050.1K
31 Jul 251.3501.5001.3001.35050.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.