LSE, NRGT End of Day and Historical Share Prices []

14 Aug 2025

LAST: 1,502	CHANGE: 4.50	OPEN: 1,513	HIGH: 1,513	ASK: 1,553	VOLUME: 0
LAST: 1,502	CHG(%): 0.30	PREV: 1,507	LOW: 1,502	BID: 1,543

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	1,513	1,513	1,502	1,502	0
13 Aug 25	1,503	1,514	1,503	1,507	100
12 Aug 25	1,519	1,523	1,506	1,519	100
11 Aug 25	1,501	1,521	1,501	1,513	236
08 Aug 25	1,529	1,529	1,504	1,516	1.2K
07 Aug 25	1,501	1,527	1,501	1,510	162
06 Aug 25	1,516	1,531	1,507	1,515	1K
05 Aug 25	1,513	1,513	1,499	1,506	3.5K
04 Aug 25	1,518	1,518	1,510	1,503	388
01 Aug 25	1,499	1,517	1,496	1,504	814

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,502