EODData

LSE, NS14: Opec Fund For International Development

29 Apr 2025
LAST:

99.88

CHANGE:
 0.00
OPEN:
99.88
HIGH:
99.88
ASK:
0.00
VOLUME:
66.2M
CHG(%):
NaN
PREV:
0.00
LOW:
99.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2599.8899.8899.8899.8866.2M
12 Aug 2599.8899.8899.8899.8866.2M
11 Aug 2599.8899.8899.8899.8866.2M
08 Aug 2599.8899.8899.8899.8866.2M
07 Aug 2599.8899.8899.8899.8866.2M
06 Aug 2599.8899.8899.8899.8866.2M
05 Aug 2599.8899.8899.8899.8866.2M
04 Aug 2599.8899.8899.8899.8866.2M
01 Aug 2599.8899.8899.8899.8866.2M
31 Jul 2599.8899.8899.8899.8866.2M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.