LSE, N5513 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 288.9	CHANGE: 4.18	OPEN: 284.7	HIGH: 289.0	ASK: 0.0	VOLUME: 0
LAST: 288.9	CHG(%): 1.47	PREV: 284.7	LOW: 284.7	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 25	307.5	316.4	307.5	316.0
13 Aug 25	297.1	307.8	297.1	307.6
12 Aug 25	295.2	297.4	295.2	297.1
11 Aug 25	313.2	313.2	294.9	295.2
08 Aug 25	312.1	313.4	312.1	313.2
07 Aug 25	308.5	312.3	308.5	312.1
06 Aug 25	287.1	308.8	287.1	308.6
05 Aug 25	288.7	288.7	286.6	287.0
04 Aug 25	284.7	289.0	284.7	288.9
04 Aug 25	284.7	289.0	284.7	288.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

288.9