LSE, NCYF End of Day and Historical Share Prices [New City High Yield Fund Limited]

04 Aug 2025

LAST: 50.60	CHANGE: 0.20	OPEN: 50.60	HIGH: 51.60	ASK: 0.00	VOLUME: 1.6M
LAST: 50.60	CHG(%): 0.40	PREV: 50.40	LOW: 50.53	BID: 47.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	51.00	51.00	50.60	50.80	698.1K
13 Aug 25	51.00	51.60	50.60	51.00	628.3K
12 Aug 25	50.80	51.60	50.80	50.80	859.3K
11 Aug 25	51.00	51.20	50.60	50.80	993.3K
08 Aug 25	50.80	51.60	50.40	51.00	1.17M
07 Aug 25	51.00	51.60	50.40	51.00	1.22M
06 Aug 25	51.00	51.60	50.62	51.00	1.45M
05 Aug 25	51.00	51.60	50.40	51.00	1.76M
04 Aug 25	50.60	51.60	50.53	50.60	1.6M
04 Aug 25	50.60	51.60	50.53	50.60	1.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.60