LSE, NANO End of Day and Historical Share Prices [Nanoco Group Plc]

04 Aug 2025

LAST: 13.75	CHANGE: 0.28	OPEN: 13.95	HIGH: 14.00	ASK: 0.00	VOLUME: 290K
LAST: 13.75	CHG(%): 2.04	PREV: 13.48	LOW: 13.00	BID: 10.10

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.75	14.00	12.85	13.40	148.7K
13 Aug 25	13.05	13.80	13.05	13.80	82.6K
12 Aug 25	13.95	14.00	13.00	13.73	315.9K
11 Aug 25	13.25	13.85	13.00	13.48	54.2K
08 Aug 25	13.20	13.95	12.80	13.23	91K
07 Aug 25	13.00	14.45	13.00	13.48	93.2K
06 Aug 25	13.85	14.29	13.00	13.80	631K
05 Aug 25	13.05	14.50	13.05	14.15	259.8K
04 Aug 25	13.95	14.00	13.00	13.75	290K
04 Aug 25	13.95	14.00	13.00	13.75	290K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.75