EODData

LSE, NTV: Northern 2 Vct Plc

28 Jul 2025
LAST:

55.50

CHANGE:
 0.00
OPEN:
55.50
HIGH:
57.00
ASK:
0.00
VOLUME:
17.1K
CHG(%):
0.00
PREV:
55.50
LOW:
53.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2553.0054.5053.0054.507.9K
12 Aug 2554.5054.5054.5054.5011.9K
11 Aug 2554.5053.0053.0054.5011.9K
08 Aug 2554.5057.0057.0054.5012
07 Aug 2555.5057.0057.0054.5012
06 Aug 2555.5057.0057.0055.5012
05 Aug 2555.5057.0057.0057.0012
04 Aug 2555.5057.0053.0055.5017.1K
01 Aug 2555.5057.0053.0055.5017.1K
31 Jul 2555.5057.0053.0055.5017.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:53.50