LSE, NVDE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2025

LAST: 63.18	CHANGE: 1.32	OPEN: 62.00	HIGH: 63.18	ASK: 123.57	VOLUME: 100
LAST: 63.18	CHG(%): 2.13	PREV: 61.86	LOW: 61.99	BID: 122.93

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	62.00	63.18	61.99	63.18	100
13 Aug 25	62.49	63.92	61.86	61.86	100
12 Aug 25	63.24	63.53	63.24	63.37	100
11 Aug 25	63.74	65.00	62.03	64.61	183
08 Aug 25	62.06	64.27	62.06	64.10	2.2K
07 Aug 25	62.06	64.27	62.06	63.39	2.2K
06 Aug 25	60.14	61.64	60.08	61.04	523
05 Aug 25	62.77	63.78	62.52	60.46	1
04 Aug 25	58.39	60.97	57.69	61.22	436
01 Aug 25	58.29	60.84	55.33	59.35	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.18