LSE, NMX451030 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 46,755	CHANGE: 568.76	OPEN: 46,187	HIGH: 46,898	ASK: 0	VOLUME: 0
LAST: 46,755	CHG(%): 1.23	PREV: 46,187	LOW: 45,674	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	47,068	47,468	47,009	47,458
13 Aug 25	47,890	47,983	46,816	47,068
12 Aug 25	48,053	48,396	47,669	47,890
11 Aug 25	47,242	48,083	47,242	48,053
08 Aug 25	46,872	47,403	46,872	47,242
07 Aug 25	47,289	47,392	46,674	46,872
06 Aug 25	46,874	47,289	46,823	47,289
05 Aug 25	46,755	47,157	46,606	46,874
04 Aug 25	46,187	46,898	45,674	46,755
04 Aug 25	46,187	46,898	45,674	46,755

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,755