LSE, NKE2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Apr 2025

LAST: 89.56	CHANGE: 0.00	OPEN: 89.56	HIGH: 89.56	ASK: 0.00	VOLUME: 2.27M
LAST: 89.56	CHG(%): NaN	PREV: 0.00	LOW: 89.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	89.56	89.56	89.56	89.56	2.27M
13 Aug 25	89.56	89.56	89.56	89.56	2.27M
12 Aug 25	89.56	89.56	89.56	89.56	2.27M
11 Aug 25	89.56	89.56	89.56	89.56	2.27M
08 Aug 25	89.56	89.56	89.56	89.56	2.27M
07 Aug 25	89.56	89.56	89.56	89.56	2.27M
06 Aug 25	89.56	89.56	89.56	89.56	2.27M
05 Aug 25	89.56	89.56	89.56	89.56	2.27M
04 Aug 25	89.56	89.56	89.56	89.56	2.27M
01 Aug 25	89.56	89.56	89.56	89.56	2.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.56