LSE, NVDS End of Day and Historical Share Prices []

14 Aug 2025

LAST: 18.93	CHANGE: 0.09	OPEN: 18.93	HIGH: 18.93	ASK: 0.40	VOLUME: 0
LAST: 18.93	CHG(%): 0.47	PREV: 19.02	LOW: 18.93	BID: 0.40

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.93	18.93	18.93	18.93	900
13 Aug 25	19.02	19.02	19.02	19.02	900
12 Aug 25	18.85	18.85	18.85	18.85	900
11 Aug 25	18.70	18.70	18.70	18.73	900
08 Aug 25	18.70	18.70	18.70	18.73	900
07 Aug 25	18.72	19.02	18.72	18.91	935
06 Aug 25	18.78	19.14	18.78	19.24	68
05 Aug 25	18.78	19.14	18.78	19.38	68
04 Aug 25	19.94	19.98	19.94	19.30	131
01 Aug 25	19.94	19.98	19.94	19.64	131

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.93