LSE, NBDD End of Day and Historical Share Prices [Nb Distressed Debt Investment Fund Limit]

14 Aug 2025

LAST: 0.6000	CHANGE: 0.00	OPEN: 0.6000	HIGH: 0.6000	ASK: 1.0400	VOLUME: 0
LAST: 0.6000	CHG(%): 0.00	PREV: 0.6000	LOW: 0.6000	BID: 1.0400

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6000	0.6000	0.6000	0.6000	755
13 Aug 25	0.6000	0.6000	0.6000	0.6000	755
12 Aug 25	0.6000	0.6000	0.6000	0.6000	755
11 Aug 25	0.6000	0.5804	0.5804	0.6000	755
08 Aug 25	0.6000	0.5804	0.5804	0.6000	755
07 Aug 25	0.6000	0.5804	0.5804	0.6000	755
06 Aug 25	0.6000	0.5700	0.5700	0.6000	1.6K
05 Aug 25	0.6000	0.5700	0.5700	0.6000	1.6K
04 Aug 25	0.6000	0.5700	0.5700	0.6000	1.6K
01 Aug 25	0.6000	0.5700	0.5700	0.6000	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6000