LSE, N4US End of Day and Historical Share Prices [Source Markets Public Li]

01 Aug 2025

LAST: 39.37	CHANGE: 0.02	OPEN: 38.96	HIGH: 39.37	ASK: 0.00	VOLUME: 4
LAST: 39.37	CHG(%): 0.04	PREV: 39.39	LOW: 38.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	41.00	41.19	41.00	41.19	153
13 Aug 25	41.38	41.38	41.38	41.38	63
12 Aug 25	41.50	41.50	41.44	41.44	100
11 Aug 25	38.96	38.96	38.87	41.00	83
08 Aug 25	38.96	38.96	38.87	40.95	4
07 Aug 25	38.96	38.96	38.87	40.19	4
06 Aug 25	38.96	38.96	38.87	39.89	4
05 Aug 25	38.96	38.96	38.87	39.42	4
04 Aug 25	38.96	38.96	38.87	39.37	4
01 Aug 25	38.96	39.37	38.87	39.37	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.37