LSE, NSHREACN End of Day and Historical Share Prices [FTSE China N Share All C]

14 Aug 2025

LAST: 3,501	CHANGE: 38.95	OPEN: 3,541	HIGH: 3,541	ASK: 0	VOLUME: 0
LAST: 3,501	CHG(%): 1.10	PREV: 3,540	LOW: 3,466	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	3,541	3,541	3,466	3,501
13 Aug 25	3,486	3,564	3,486	3,540
12 Aug 25	3,381	3,494	3,380	3,487
11 Aug 25	3,391	3,403	3,365	3,382
08 Aug 25	3,381	3,396	3,369	3,396
07 Aug 25	3,345	3,403	3,345	3,373
06 Aug 25	3,315	3,349	3,311	3,343
05 Aug 25	3,296	3,328	3,295	3,311
04 Aug 25	3,236	3,304	3,229	3,298
01 Aug 25	3,315	3,315	3,201	3,227

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,501