LSE, NGAU End of Day and Historical Share Prices [UBS Ag]

14 Aug 2025

LAST: 5.810	CHANGE: 0.04	OPEN: 5.810	HIGH: 5.810	ASK: 5.770	VOLUME: 0
LAST: 5.810	CHG(%): 0.68	PREV: 5.850	LOW: 5.810	BID: 5.720

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.810	5.810	5.810	5.810	1K
13 Aug 25	5.850	5.850	5.850	5.850	1K
12 Aug 25	5.895	5.895	5.895	5.895	1K
11 Aug 25	6.850	6.850	6.850	6.005	1K
08 Aug 25	6.850	6.850	6.850	6.090	1K
07 Aug 25	6.850	6.850	6.850	6.140	1K
06 Aug 25	6.850	6.850	6.850	6.125	1K
05 Aug 25	6.850	6.850	6.850	6.048	1K
04 Aug 25	6.850	6.850	6.850	6.028	1K
01 Aug 25	6.850	6.850	6.850	6.155	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810