EODData

LSE, NMX351020: FTSE 350 Real Estate Investment Trusts

04 Aug 2025
LAST:

2,059

CHANGE:
 25.48
OPEN:
2,033
HIGH:
2,059
ASK:
0
VOLUME:
0
CHG(%):
1.25
PREV:
2,033
LOW:
2,033
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 252,0202,0292,0092,0220
12 Aug 252,0512,0622,0202,0200
11 Aug 252,0672,0732,0492,0510
08 Aug 252,0582,0742,0572,0670
07 Aug 252,0882,0882,0502,0580
06 Aug 252,0682,0892,0682,0880
05 Aug 252,0592,0712,0552,0680
04 Aug 252,0332,0592,0332,0590
04 Aug 252,0332,0592,0332,0590
01 Aug 252,0622,0622,0242,0330
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.