LSE, NMXSP End of Day and Historical Share Prices []

20 Jun 2025

LAST: 4,844	CHANGE: 4843.66	OPEN: 4,820	HIGH: 4,869	ASK: 0	VOLUME: 0
LAST: 4,844	CHG(%): ∞	PREV: 0	LOW: 4,738	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	4,820	4,869	4,738	4,844
13 Aug 25	4,820	4,869	4,738	4,844
12 Aug 25	4,820	4,869	4,738	4,844
11 Aug 25	4,820	4,869	4,738	4,844
08 Aug 25	4,820	4,869	4,738	4,844
07 Aug 25	4,820	4,869	4,738	4,844
06 Aug 25	4,820	4,869	4,738	4,844
05 Aug 25	4,820	4,869	4,738	4,844
04 Aug 25	4,820	4,869	4,738	4,844
01 Aug 25	4,820	4,869	4,738	4,844

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,844