LSE, NRUC End of Day and Historical Share Prices []

14 Aug 2025

LAST: 796.5	CHANGE: 3.00	OPEN: 796.5	HIGH: 796.5	ASK: 0.0	VOLUME: 0
LAST: 796.5	CHG(%): 0.38	PREV: 799.5	LOW: 796.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	796.5	796.5	796.5	796.5	57
13 Aug 25	799.5	799.5	799.5	799.5	57
12 Aug 25	806.0	806.0	805.5	805.5	100
11 Aug 25	801.9	801.9	801.0	802.5	7
08 Aug 25	792.1	803.0	792.1	804.0	67
07 Aug 25	792.1	803.0	792.1	800.5	67
06 Aug 25	792.1	803.0	792.1	803.5	67
05 Aug 25	799.0	799.0	799.0	798.5	18
04 Aug 25	804.0	804.0	804.0	796.5	4
01 Aug 25	801.9	802.0	791.1	797.0	104

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

796.5