EODData

MEMBERSHIP REGISTER LOG IN

LSE, N40:

14 Aug 2025
LAST:

3,115

CHANGE:
 153.25		OPEN:
3,267		HIGH:
3,271		ASK:
0		VOLUME:
0
CHG(%):
4.69		PREV:
3,269		LOW:
3,069		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 253,2673,2713,0693,1150
13 Aug 253,2263,2693,2223,2690
12 Aug 253,1833,2263,1823,2260
11 Aug 253,1893,1913,1833,1830
08 Aug 253,1943,1953,1903,1900
07 Aug 253,2113,2143,1933,1930
06 Aug 253,2033,2123,1913,2120
05 Aug 253,2403,2433,2023,2020
04 Aug 253,2423,2443,2403,2410
01 Aug 253,3323,3423,2423,2420

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3,196.51
MA20:3,243.90
MA50:3,290.81
MA200:3,865.98
STO9:26.28
RSI14:42.91
WPR14:-100.00
MTM14:-139.62
ROC14:-0.04
Week High:3,270.93
Week Low:3,069.12
Month High:3,406.23
Month Low:3,069.12
Volatility:16.16