TSX, SMC End of Day and Historical Stock Data [Sulliden Mining Capital Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, SMC:

13 Aug 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.2500	VOLUME: 59K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.2400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0250	0.0250	0.0250	0.0250	59K
08 Aug 25	0.0250	0.0250	0.0250	0.0250	83K
07 Aug 25	0.0250	0.0250	0.0250	0.0250	1.2K
05 Aug 25	0.0300	0.0300	0.0250	0.0250	46K
01 Aug 25	0.0250	0.0250	0.0250	0.0250	451K
31 Jul 25	0.0250	0.0300	0.0200	0.0200	571.1K
30 Jul 25	0.0250	0.0250	0.0250	0.0250	63K
29 Jul 25	0.0250	0.0250	0.0250	0.0250	991.1K
28 Jul 25	0.0250	0.0250	0.0250	0.0250	12K
25 Jul 25	0.0200	0.0250	0.0200	0.0250	1.19M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.02
MA50:	0.02
MA200:	0.04
STO9:	50.00
RSI14:	66.67
MTM14:	0.01
ROC14:	0.25
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.02
Volatility:	45.81