TSX, SFI End of Day and Historical Stock Data [Solution Financial Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, SFI: Solution Financial Inc

27 Jun 2025

LAST: 0.2850	CHANGE: 0.01	OPEN: 0.2800	HIGH: 0.2850	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.2850	CHG(%): 1.79	PREV: 0.2800	LOW: 0.2800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2800	0.2800	0.2800	0.2800	10K
13 Aug 25	0.2800	0.2800	0.2800	0.2800	10K
12 Aug 25	0.2850	0.2850	0.2850	0.2850	10K
11 Aug 25	0.2850	0.2850	0.2850	0.2850	10K
08 Aug 25	0.2850	0.2850	0.2850	0.2850	13.5K
07 Aug 25	0.2850	0.2850	0.2850	0.2850	10K
06 Aug 25	0.2800	0.2800	0.2800	0.2800	11K
05 Aug 25	0.2800	0.2800	0.2800	0.2800	6K
01 Aug 25	0.2800	0.2800	0.2800	0.2800	10K
31 Jul 25	0.2850	0.2850	0.2850	0.2850	10K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: