TSX, STC End of Day and Historical Stock Data [Sangoma Technologies Corp]

11 Aug 2025

LAST: 7.980	CHANGE: 0.05	OPEN: 8.000	HIGH: 8.120	ASK: 0.000	VOLUME: 6.6K
LAST: 7.980	CHG(%): 0.62	PREV: 8.030	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.000	8.120	7.970	7.980	6.6K
08 Aug 25	8.180	8.180	8.000	8.030	1.9K
07 Aug 25	8.140	8.190	8.040	8.190	9.8K
06 Aug 25	7.900	8.070	7.900	8.010	3.3K
05 Aug 25	7.510	8.010	7.510	7.940	5.6K
01 Aug 25	7.820	7.830	7.750	7.830	6K
31 Jul 25	7.700	7.850	7.650	7.850	138.8K
30 Jul 25	7.710	7.850	7.650	7.670	3.1K
29 Jul 25	7.930	7.930	7.700	7.700	6.1K
28 Jul 25	7.850	7.930	7.820	7.930	9.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.80 - 11.50

7.980