TSX, SVI.DB End of Day and Historical Stock Data [Storagevault Canada Inc 5.75 Pct Debs]

25 Jun 2025

LAST: 100.1	CHANGE: 0.00	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 50K
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	100.2	100.2	100.2	100.2	49K
11 Aug 25	100.2	100.2	100.2	100.2	40K
08 Aug 25	100.2	100.2	100.2	100.2	17K
06 Aug 25	100.2	100.2	100.1	100.1	103K
05 Aug 25	100.2	100.2	100.2	100.2	33K
01 Aug 25	100.2	100.6	100.2	100.6	15K
31 Jul 25	100.2	100.2	100.2	100.2	35K
30 Jul 25	100.2	100.2	100.2	100.2	34K
25 Jul 25	100.1	100.4	100.1	100.4	58K
24 Jul 25	100.3	100.3	100.1	100.2	144K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1