TSX, SOBO End of Day and Historical Stock Data [South Bow Corporation WI]

12 Aug 2025

LAST: 37.82	CHANGE: 0.50	OPEN: 38.46	HIGH: 38.50	ASK: 0.00	VOLUME: 544.1K
LAST: 37.82	CHG(%): 1.30	PREV: 38.32	LOW: 37.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	38.46	38.50	37.45	37.82	544.1K
11 Aug 25	37.92	38.88	37.72	38.32	970.6K
08 Aug 25	37.55	38.09	37.46	37.68	680.3K
07 Aug 25	37.00	38.48	36.90	37.38	961.8K
06 Aug 25	36.95	36.98	36.57	36.94	961.5K
05 Aug 25	36.73	37.09	36.44	36.76	720.7K
01 Aug 25	36.18	36.44	35.63	36.36	1.04M
31 Jul 25	35.83	36.47	35.63	36.39	572K
30 Jul 25	35.75	36.00	35.51	35.81	368.7K
29 Jul 25	35.41	35.79	35.38	35.72	507.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.82