TSX, SWIN End of Day and Historical Stock Data [Hamilton Champions Enhncd US Div Hdg ETF]

27 Jun 2025

LAST: 15.24	CHANGE: 0.19	OPEN: 15.24	HIGH: 15.24	ASK: 0.00	VOLUME: 500
LAST: 15.24	CHG(%): 1.26	PREV: 15.05	LOW: 15.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	15.80	15.80	15.80	15.80	631
13 Aug 25	15.78	15.78	15.78	15.78	100
11 Aug 25	15.69	15.69	15.69	15.69	943
07 Aug 25	15.50	15.50	15.50	15.50	260
06 Aug 25	15.47	15.57	15.47	15.57	540
31 Jul 25	15.63	15.63	15.45	15.45	2.3K
30 Jul 25	15.58	15.58	15.58	15.58	5K
28 Jul 25	15.77	15.77	15.77	15.77	902
24 Jul 25	15.85	15.85	15.85	15.85	1K
23 Jul 25	15.90	15.90	15.89	15.89	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.24