TSX, STEP End of Day and Historical Stock Data [Step Energy Services Ltd]

27 Jun 2025

LAST: 4.190	CHANGE: 0.05	OPEN: 4.250	HIGH: 4.260	ASK: 0.000	VOLUME: 26K
LAST: 4.190	CHG(%): 1.18	PREV: 4.240	LOW: 4.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.300	4.300	4.300	4.300	2.3K
13 Aug 25	4.300	4.320	4.300	4.300	2K
12 Aug 25	4.320	4.350	4.300	4.300	38.9K
11 Aug 25	4.310	4.360	4.300	4.360	22.2K
08 Aug 25	4.300	4.380	4.300	4.340	20.8K
07 Aug 25	4.320	4.320	4.300	4.300	20.9K
06 Aug 25	4.350	4.400	4.350	4.380	25.8K
05 Aug 25	4.330	4.390	4.300	4.390	11.1K
01 Aug 25	4.370	4.450	4.350	4.410	7.1K
31 Jul 25	4.350	4.410	4.350	4.400	24.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.190