TSX, SVI.DB.C End of Day and Historical Stock Data [Storagevault Canada Inc 5 Pct Debs]

27 Jun 2025

LAST: 97.45	CHANGE: 0.01	OPEN: 97.45	HIGH: 97.45	ASK: 0.00	VOLUME: 328K
LAST: 97.45	CHG(%): 0.01	PREV: 97.44	LOW: 97.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	99.85	99.85	99.51	99.51	134K
13 Aug 25	99.85	99.85	99.85	99.85	58K
12 Aug 25	99.80	99.85	99.80	99.85	104K
11 Aug 25	99.75	99.75	99.75	99.75	9K
08 Aug 25	99.75	99.85	99.50	99.85	34K
07 Aug 25	99.85	99.85	99.51	99.84	268K
06 Aug 25	99.85	99.99	99.51	99.51	101K
05 Aug 25	100.00	100.00	99.75	99.75	37K
01 Aug 25	99.88	100.00	99.88	100.00	197K
31 Jul 25	99.50	99.99	99.50	99.99	664K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.45