EODData

TSX, SVI.DB.C: Storagevault Canada Inc 5 Pct Debs

27 Jun 2025
LAST:

97.45

CHANGE:
 0.01
OPEN:
97.45
HIGH:
97.45
ASK:
0.00
VOLUME:
328K
CHG(%):
0.01
PREV:
97.44
LOW:
97.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2599.8099.8599.8099.85104K
11 Aug 2599.7599.7599.7599.759K
08 Aug 2599.7599.8599.5099.8534K
07 Aug 2599.8599.8599.5199.84268K
06 Aug 2599.8599.9999.5199.51101K
05 Aug 25100.00100.0099.7599.7537K
01 Aug 2599.88100.0099.88100.00197K
31 Jul 2599.5099.9999.5099.99664K
30 Jul 2599.5099.5099.0599.50481K
29 Jul 2599.0099.5098.7599.50598K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.