TSX, SJ End of Day and Historical Stock Data [Stella Jones Inc]

14 Aug 2025

LAST: 77.50	CHANGE: 1.22	OPEN: 78.48	HIGH: 78.48	ASK: 50.15	VOLUME: 82.4K
LAST: 77.50	CHG(%): 1.60	PREV: 76.28	LOW: 76.67	BID: 49.84

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	78.48	78.48	76.67	77.50	82.4K
13 Aug 25	76.56	79.17	76.39	79.05	166K
12 Aug 25	76.92	77.37	75.45	76.84	197.2K
11 Aug 25	77.04	77.20	75.80	76.28	143K
08 Aug 25	74.49	78.80	74.49	77.77	383.1K
07 Aug 25	78.95	78.95	73.58	74.50	460.2K
06 Aug 25	79.52	79.72	78.36	78.49	144.8K
05 Aug 25	78.33	80.16	78.33	79.66	64.7K
01 Aug 25	78.32	79.04	78.09	78.81	70.1K
31 Jul 25	79.10	79.74	78.72	78.99	62.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

62.26 - 94.74

77.50