TSX, SVI.DB.B End of Day and Historical Stock Data [Storagevault Canada Inc 5.50 Pct Debs]

08 Aug 2025

LAST: 100.1	CHANGE: 0.14	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 18K
LAST: 100.1	CHG(%): 0.14	PREV: 100.3	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	100.2	100.2	100.1	100.1	18K
06 Aug 25	100.6	100.8	100.3	100.3	44K
05 Aug 25	100.1	100.1	100.1	100.1	3K
31 Jul 25	100.1	100.1	100.1	100.1	63K
30 Jul 25	100.1	100.1	100.1	100.1	59K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1