TSX, SVB End of Day and Historical Stock Data [Silver Bull Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, SVB:

08 Aug 2025

LAST: 0.3000	CHANGE: 0.02	OPEN: 0.2900	HIGH: 0.3000	ASK: 0.1200	VOLUME: 21.8K
LAST: 0.3000	CHG(%): 5.26	PREV: 0.2850	LOW: 0.2850	BID: 0.1100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2900	0.3000	0.2850	0.3000	21.8K
07 Aug 25	0.2900	0.2900	0.2850	0.2850	14K
06 Aug 25	0.2900	0.2900	0.2850	0.2900	16K
05 Aug 25	0.2900	0.3000	0.2900	0.2900	23.2K
01 Aug 25	0.2800	0.2850	0.2750	0.2850	7.5K
31 Jul 25	0.2800	0.2900	0.2800	0.2900	28K
30 Jul 25	0.2900	0.2900	0.2800	0.2900	59.4K
29 Jul 25	0.2950	0.2950	0.2900	0.2900	98K
28 Jul 25	0.2950	0.3000	0.2900	0.2950	40.5K
25 Jul 25	0.3000	0.3000	0.3000	0.3000	650

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.29
MA20:	0.29
MA50:	0.27
MA200:	0.18
STO9:	38.89
RSI14:	61.11
WPR14:	-25.00
Week High:	0.30
Week Low:	0.28
Month High:	0.32
Month Low:	0.24
Volatility:	6.19