TSX, SGY End of Day and Historical Stock Data [Surge Energy Inc]

14 Aug 2025

LAST: 7.060	CHANGE: 0.00	OPEN: 7.130	HIGH: 7.130	ASK: 2.050	VOLUME: 466.4K
LAST: 7.060	CHG(%): 0.00	PREV: 7.060	LOW: 7.000	BID: 2.030

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.130	7.130	7.000	7.060	466.4K
13 Aug 25	7.220	7.250	7.040	7.060	456.6K
12 Aug 25	7.240	7.360	7.230	7.230	487.1K
11 Aug 25	7.160	7.300	7.080	7.250	475.4K
08 Aug 25	7.300	7.320	7.120	7.160	502.3K
07 Aug 25	7.240	7.330	7.210	7.310	489.8K
06 Aug 25	7.380	7.430	7.180	7.220	386.3K
05 Aug 25	7.210	7.320	7.180	7.320	545K
01 Aug 25	7.400	7.460	7.240	7.300	595.4K
31 Jul 25	7.500	7.510	7.340	7.360	613.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.37 - 7.84

7.060