TSX, SVI End of Day and Historical Stock Data [Storagevault Canada Inc]

27 Jun 2025

LAST: 4.080	CHANGE: 0.05	OPEN: 4.010	HIGH: 4.130	ASK: 0.000	VOLUME: 188.8K
LAST: 4.080	CHG(%): 1.24	PREV: 4.030	LOW: 3.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.690	4.710	4.650	4.680	114.7K
07 Aug 25	4.670	4.700	4.640	4.670	117.6K
06 Aug 25	4.680	4.690	4.640	4.650	769.5K
05 Aug 25	4.680	4.680	4.610	4.640	621.5K
01 Aug 25	4.660	4.680	4.630	4.660	417.3K
31 Jul 25	4.690	4.720	4.640	4.640	426.9K
30 Jul 25	4.790	4.800	4.690	4.690	162K
29 Jul 25	4.680	4.800	4.680	4.760	480.7K
28 Jul 25	4.650	4.720	4.610	4.710	368.8K
25 Jul 25	4.570	4.720	4.570	4.660	465.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080