TSX, SAU End of Day and Historical Stock Data [ST Augustine Gold and Copper Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, SAU:

08 Aug 2025

LAST: 0.3850	CHANGE: 0.00	OPEN: 0.4000	HIGH: 0.4350	ASK: 0.0350	VOLUME: 694.8K
LAST: 0.3850	CHG(%): 0.00	PREV: 0.3850	LOW: 0.3850	BID: 0.0300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4000	0.4350	0.3850	0.3850	694.8K
07 Aug 25	0.3300	0.4100	0.3250	0.4000	821.2K
06 Aug 25	0.4000	0.4000	0.3550	0.3550	602K
05 Aug 25	0.4300	0.4400	0.4000	0.4100	773.6K
01 Aug 25	0.4300	0.4300	0.3450	0.4000	1.15M
31 Jul 25	0.5000	0.5650	0.3950	0.4100	2.34M
30 Jul 25	0.5300	0.5500	0.4650	0.4950	1.14M
29 Jul 25	0.5500	0.6000	0.5400	0.5500	1.13M
28 Jul 25	0.5800	0.6000	0.5100	0.5800	2.54M
25 Jul 25	0.4200	0.5300	0.4200	0.5200	3.64M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 21, 2011

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.39
MA20:	0.38
MA50:	0.23
MA200:	0.11
STO9:	10.20
RSI14:	56.80
WPR14:	-70.91
MTM14:	0.06
ROC14:	1.18
Week High:	0.44
Week Low:	0.33
Month High:	0.60
Month Low:	0.19
Volatility:	48.52