TSX, SFC End of Day and Historical Stock Data [Sagicor Financial Company Ltd]

27 Jun 2025

LAST: 8.200	CHANGE: 0.16	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 10.9K
LAST: 8.200	CHG(%): 1.91	PREV: 8.360	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.470	7.700	7.210	7.210	59.6K
13 Aug 25	7.490	7.790	7.480	7.550	29.8K
12 Aug 25	7.410	7.620	7.410	7.410	45.5K
11 Aug 25	7.610	7.610	7.420	7.420	32.8K
08 Aug 25	7.860	7.870	7.620	7.620	32.6K
07 Aug 25	7.850	7.920	7.750	7.750	4.9K
06 Aug 25	7.600	7.770	7.540	7.650	49.4K
05 Aug 25	7.520	7.580	7.520	7.560	23.1K
01 Aug 25	7.690	7.690	7.530	7.530	13.5K
31 Jul 25	7.740	7.740	7.700	7.700	29.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200