TSX, SOXD End of Day and Historical Stock Data [Megashort -3X US Semicnd Dly Lvg Alt ETF]

08 Aug 2025

LAST: 12.00	CHANGE: 0.53	OPEN: 12.13	HIGH: 12.13	ASK: 0.00	VOLUME: 2.2K
LAST: 12.00	CHG(%): 4.23	PREV: 12.53	LOW: 11.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.13	12.13	11.96	12.00	2.2K
07 Aug 25	12.19	12.53	12.19	12.53	2.3K
06 Aug 25	13.05	13.05	13.05	13.05	200
05 Aug 25	12.50	12.72	12.50	12.64	800
01 Aug 25	13.30	13.30	13.00	13.00	653
31 Jul 25	12.00	12.00	12.00	12.00	550
30 Jul 25	11.35	11.60	11.21	11.45	6.5K
28 Jul 25	11.75	11.75	11.70	11.73	1.6K
23 Jul 25	12.40	12.40	12.40	12.40	211

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00