TSX, SXGC End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.000	CHANGE: 0.12	OPEN: 4.910	HIGH: 5.070	ASK: 0.000	VOLUME: 239.4K
LAST: 5.000	CHG(%): 2.46	PREV: 4.880	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.910	5.070	4.900	5.000	239.4K
08 Aug 25	4.950	4.950	4.840	4.880	366.1K
07 Aug 25	4.980	5.000	4.830	4.830	235.8K
06 Aug 25	4.930	4.970	4.870	4.960	661.2K
05 Aug 25	4.900	5.000	4.850	4.920	393.9K
01 Aug 25	4.730	5.010	4.640	4.770	223.1K
31 Jul 25	4.620	4.740	4.610	4.620	224.4K
30 Jul 25	5.010	5.010	4.610	4.610	283K
29 Jul 25	5.140	5.180	4.970	5.000	96.5K
28 Jul 25	5.140	5.230	5.010	5.120	184.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000