TSX, SBT End of Day and Historical Stock Data [Purpose Silver Bullion ETF]

14 Aug 2025

LAST: 19.40	CHANGE: 0.05	OPEN: 19.33	HIGH: 19.53	ASK: 10.38	VOLUME: 882
LAST: 19.40	CHG(%): 0.26	PREV: 19.45	LOW: 19.33	BID: 10.04

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	19.33	19.53	19.33	19.40	882
13 Aug 25	19.45	19.45	19.45	19.45	750
12 Aug 25	19.38	19.38	19.35	19.36	2.3K
11 Aug 25	19.27	19.27	19.23	19.23	878
08 Aug 25	19.50	19.58	19.50	19.56	1.3K
07 Aug 25	19.65	19.65	19.46	19.46	1.5K
06 Aug 25	19.37	19.37	19.32	19.32	814
05 Aug 25	19.30	19.37	19.30	19.37	1.2K
01 Aug 25	18.92	18.92	18.80	18.80	1.2K
31 Jul 25	18.75	18.75	18.50	18.50	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.40