TSX, SOY End of Day and Historical Stock Data [Sunopta Inc]

08 Aug 2025

LAST: 8.600	CHANGE: 0.00	OPEN: 8.380	HIGH: 8.720	ASK: 11.800	VOLUME: 100.1K
LAST: 8.600	CHG(%): 0.00	PREV: 8.600	LOW: 8.110	BID: 56.760

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.380	8.720	8.110	8.600	100.1K
07 Aug 25	7.650	8.630	7.650	8.460	126.7K
06 Aug 25	7.510	7.510	7.090	7.100	114.5K
05 Aug 25	7.630	7.670	7.510	7.560	86.5K
01 Aug 25	8.000	8.000	7.610	7.890	89.3K
31 Jul 25	8.390	8.390	7.960	8.060	57.7K
30 Jul 25	8.740	8.870	8.420	8.450	56.6K
29 Jul 25	8.820	8.870	8.520	8.570	47.4K
28 Jul 25	9.080	9.080	8.750	8.800	53.7K
25 Jul 25	9.010	9.120	8.890	9.100	48.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.08 - 11.40

8.600