TSX, QXM End of Day and Historical Stock Data [CI Morningstar Nb Quebec ETF]

27 Jun 2025

LAST: 32.78	CHANGE: 0.08	OPEN: 32.76	HIGH: 33.00	ASK: 0.00	VOLUME: 946
LAST: 32.78	CHG(%): 0.24	PREV: 32.70	LOW: 32.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	33.98	34.15	33.98	34.04	450
07 Aug 25	33.88	33.88	33.80	33.80	200
06 Aug 25	34.01	34.01	34.01	34.01	119
05 Aug 25	34.00	34.03	33.90	34.03	822
01 Aug 25	33.56	33.56	33.48	33.55	430
31 Jul 25	33.77	33.82	33.69	33.69	817
30 Jul 25	34.09	34.09	33.98	33.98	300
29 Jul 25	34.19	34.19	34.14	34.18	407
28 Jul 25	34.21	34.26	34.21	34.26	351
25 Jul 25	34.21	34.26	34.21	34.26	225

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.78