TSX, QBTC.U End of Day and Historical Stock Data [The Bitcoin Fund]

27 Jun 2025

LAST: 99.00	CHANGE: 0.77	OPEN: 99.29	HIGH: 99.71	ASK: 0.00	VOLUME: 3.5K
LAST: 99.00	CHG(%): 0.77	PREV: 99.77	LOW: 98.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	110.17	110.17	109.23	109.82	653
07 Aug 25	109.06	110.62	108.84	110.62	1.5K
06 Aug 25	107.25	108.51	105.53	108.51	5.5K
05 Aug 25	107.06	107.30	106.28	106.94	1K
01 Aug 25	109.14	109.14	106.21	106.59	2.7K
31 Jul 25	110.03	110.94	109.69	109.69	980
30 Jul 25	110.14	110.32	109.33	109.33	684
29 Jul 25	110.32	110.32	109.89	109.89	211
28 Jul 25	110.88	110.88	110.00	110.01	702
25 Jul 25	110.43	110.78	108.96	110.78	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.00