TSX, QHY End of Day and Historical Stock Data [Mackenzie US High Yld Bnd Idx CAD Hgd]

08 Aug 2025

LAST: 82.73	CHANGE: 0.00	OPEN: 82.18	HIGH: 82.74	ASK: 0.00	VOLUME: 1.1K
LAST: 82.73	CHG(%): 0.00	PREV: 82.73	LOW: 82.18	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	82.18	82.74	82.18	82.73	1.1K
07 Aug 25	82.85	82.85	82.81	82.81	1.4K
06 Aug 25	82.88	82.88	82.84	82.84	1.2K
05 Aug 25	82.76	82.85	82.76	82.85	400
01 Aug 25	82.08	82.14	82.08	82.14	300
31 Jul 25	83.02	83.03	82.47	82.98	2.2K
30 Jul 25	82.92	82.92	82.92	82.92	400
29 Jul 25	83.19	83.20	83.19	83.20	520
25 Jul 25	83.20	83.26	83.20	83.20	401
24 Jul 25	83.09	83.09	83.09	83.09	400

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

82.73